시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
21,700 |
600 |
-2.70% |
7,136 |
156,653,450 |
| 2024.03.15 |
22,300 |
300 |
-1.33% |
1,995 |
44,391,450 |
| 2024.03.14 |
22,600 |
300 |
+1.34% |
2,226 |
49,426,900 |
| 2024.03.13 |
22,300 |
500 |
-2.20% |
7,272 |
162,889,600 |
| 2024.03.12 |
22,800 |
800 |
-3.39% |
7,167 |
163,319,850 |
| 2024.03.11 |
23,600 |
550 |
-2.28% |
4,829 |
114,729,500 |
| 2024.03.08 |
24,150 |
150 |
+0.62% |
2,064 |
49,528,100 |
| 2024.03.07 |
24,000 |
150 |
-0.63% |
3,315 |
79,976,850 |
| 2024.03.06 |
24,150 |
100 |
-0.42% |
5,873 |
141,299,950 |
| 2024.03.05 |
24,250 |
2,150 |
-8.15% |
17,461 |
430,452,700 |