| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 19,850 | 150 | -0.75% | 3,738 | 74,248,970 |
| 2024.03.29 | 20,000 | 300 | -1.48% | 1,893 | 38,021,300 |
| 2024.03.28 | 20,300 | 300 | +1.50% | 1,645 | 33,097,150 |
| 2024.03.27 | 20,000 | 50 | -0.25% | 3,014 | 60,299,500 |
| 2024.03.26 | 20,050 | 150 | -0.75% | 3,867 | 77,566,600 |
| 2024.03.25 | 20,200 | 50 | +0.24% | 6,091 | 123,000,650 |
| 2024.03.22 | 20,150 | 450 | -2.19% | 5,088 | 102,768,050 |
| 2024.03.21 | 20,600 | 0 | 0.00% | 3,756 | 77,649,600 |
| 2024.03.20 | 20,600 | 400 | -1.91% | 4,222 | 87,917,150 |
| 2024.03.19 | 21,000 | 700 | -3.23% | 6,867 | 144,975,300 |