½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
19,800 |
90 |
-0.46% |
2,315 |
45,968,120 |
2024.04.29 |
19,890 |
10 |
-0.06% |
727 |
14,479,290 |
2024.04.26 |
19,900 |
240 |
+1.22% |
1,217 |
23,965,300 |
2024.04.25 |
19,660 |
340 |
-1.71% |
1,777 |
34,963,910 |
2024.04.24 |
20,000 |
320 |
+1.62% |
1,950 |
38,963,840 |
2024.04.23 |
19,680 |
220 |
-1.11% |
1,468 |
29,169,590 |
2024.04.22 |
19,900 |
200 |
-1.00% |
3,000 |
59,915,770 |
2024.04.19 |
20,100 |
650 |
-3.14% |
5,919 |
120,078,850 |
2024.04.18 |
20,750 |
700 |
+3.49% |
10,659 |
227,771,400 |
2024.04.17 |
20,050 |
50 |
+0.25% |
3,382 |
68,475,150 |