시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
26,850 |
450 |
+1.70% |
2,185 |
58,136,400 |
| 2024.02.15 |
26,400 |
800 |
-2.95% |
4,063 |
108,179,900 |
| 2024.02.14 |
27,200 |
1,250 |
-4.40% |
3,821 |
103,659,000 |
| 2024.02.13 |
28,450 |
1,450 |
+5.37% |
6,644 |
188,213,900 |
| 2024.02.08 |
27,000 |
950 |
+3.64% |
2,217 |
58,948,800 |
| 2024.02.07 |
26,050 |
250 |
+0.96% |
2,559 |
65,990,350 |
| 2024.02.06 |
25,800 |
650 |
+2.58% |
4,793 |
120,536,250 |
| 2024.02.05 |
25,150 |
2,200 |
-8.05% |
9,641 |
247,132,250 |
| 2024.02.02 |
27,350 |
1,000 |
+3.79% |
4,291 |
116,005,700 |
| 2024.02.01 |
26,350 |
1,050 |
-3.84% |
4,263 |
113,783,650 |