시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
29,100 |
2,200 |
-7.03% |
13,771 |
408,945,700 |
| 2024.01.16 |
31,300 |
700 |
-2.19% |
9,798 |
312,941,500 |
| 2024.01.15 |
32,000 |
700 |
+2.23% |
12,903 |
408,176,800 |
| 2024.01.12 |
31,300 |
800 |
-2.50% |
31,455 |
945,472,650 |
| 2024.01.11 |
32,100 |
5,000 |
-13.48% |
34,237 |
1,196,829,350 |
| 2024.01.10 |
37,100 |
7,500 |
-16.82% |
30,978 |
1,241,063,700 |
| 2024.01.09 |
44,600 |
200 |
-0.45% |
14,289 |
621,595,050 |
| 2024.01.08 |
44,800 |
950 |
+2.16% |
22,138 |
980,066,750 |
| 2024.01.05 |
43,850 |
3,350 |
+8.27% |
23,227 |
1,017,550,000 |
| 2024.01.04 |
40,500 |
1,500 |
-3.58% |
14,659 |
594,289,450 |