시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
42,000 |
800 |
+1.94% |
28,364 |
1,187,291,250 |
| 2024.01.02 |
41,200 |
4,550 |
+12.41% |
42,270 |
1,853,182,650 |
| 2023.12.28 |
36,650 |
3,850 |
+11.73% |
36,561 |
1,354,814,800 |
| 2023.12.27 |
32,800 |
4,200 |
-11.36% |
32,838 |
1,050,252,700 |
| 2023.12.26 |
37,000 |
3,150 |
+9.30% |
23,302 |
845,814,950 |
| 2023.12.22 |
33,850 |
550 |
-1.60% |
19,966 |
648,876,550 |
| 2023.12.21 |
34,400 |
3,200 |
+10.25% |
50,847 |
1,768,974,800 |
| 2023.12.20 |
31,200 |
2,250 |
-6.73% |
27,878 |
882,292,400 |
| 2023.12.19 |
33,450 |
4,200 |
-11.16% |
32,875 |
1,119,417,150 |
| 2023.12.18 |
37,650 |
1,350 |
-3.47% |
35,795 |
1,283,134,400 |