| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 20,000 | 200 | -1.00% | 3,209 | 64,859,300 |
| 2024.04.15 | 20,200 | 710 | +3.64% | 6,217 | 126,757,240 |
| 2024.04.12 | 19,490 | 240 | +1.24% | 772 | 14,949,340 |
| 2024.04.11 | 19,250 | 220 | -1.13% | 3,133 | 60,359,110 |
| 2024.04.09 | 19,470 | 20 | +0.10% | 3,273 | 63,639,520 |
| 2024.04.08 | 19,450 | 120 | -0.62% | 3,038 | 59,116,750 |
| 2024.04.05 | 19,570 | 0 | 0.00% | 688 | 13,454,320 |
| 2024.04.04 | 19,570 | 90 | -0.46% | 995 | 19,607,060 |
| 2024.04.03 | 19,660 | 90 | -0.46% | 2,934 | 57,690,990 |
| 2024.04.02 | 19,750 | 100 | -0.51% | 4,307 | 84,975,630 |