½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.17 |
19,730 |
70 |
-0.36% |
276 |
5,466,350 |
2024.05.16 |
19,800 |
100 |
+0.50% |
389 |
7,670,820 |
2024.05.14 |
19,700 |
170 |
+0.87% |
1,482 |
29,132,320 |
2024.05.13 |
19,530 |
220 |
-1.12% |
1,208 |
23,617,990 |
2024.05.10 |
19,750 |
30 |
-0.16% |
1,838 |
36,232,090 |
2024.05.09 |
19,780 |
110 |
+0.55% |
2,263 |
44,571,340 |
2024.05.08 |
19,670 |
10 |
-0.06% |
2,574 |
50,347,340 |
2024.05.07 |
19,680 |
50 |
-0.26% |
1,520 |
29,691,100 |
2024.05.03 |
19,730 |
90 |
+0.45% |
673 |
13,297,260 |
2024.05.02 |
19,640 |
160 |
-0.81% |
2,031 |
39,976,780 |