시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
26,050 |
250 |
+0.96% |
2,559 |
65,990,350 |
| 2024.02.06 |
25,800 |
650 |
+2.58% |
4,793 |
120,536,250 |
| 2024.02.05 |
25,150 |
2,200 |
-8.05% |
9,641 |
247,132,250 |
| 2024.02.02 |
27,350 |
1,000 |
+3.79% |
4,291 |
116,005,700 |
| 2024.02.01 |
26,350 |
1,050 |
-3.84% |
4,263 |
113,783,650 |
| 2024.01.31 |
27,400 |
150 |
+0.55% |
4,764 |
130,219,900 |
| 2024.01.30 |
27,250 |
1,250 |
-4.39% |
6,272 |
174,120,700 |
| 2024.01.29 |
28,500 |
1,250 |
+4.58% |
7,932 |
229,624,950 |
| 2024.01.26 |
27,250 |
50 |
-0.19% |
4,664 |
126,424,150 |
| 2024.01.25 |
27,300 |
500 |
-1.80% |
4,903 |
135,604,700 |