시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
26,400 |
500 |
-1.86% |
6,807 |
186,884,100 |
| 2024.02.29 |
26,900 |
0 |
0.00% |
4,976 |
131,422,700 |
| 2024.02.28 |
26,900 |
2,700 |
+11.15% |
18,813 |
502,835,300 |
| 2024.02.27 |
24,200 |
550 |
-2.23% |
2,079 |
50,887,300 |
| 2024.02.26 |
24,750 |
600 |
-2.37% |
3,528 |
86,960,600 |
| 2024.02.23 |
25,350 |
350 |
+1.40% |
4,277 |
107,393,350 |
| 2024.02.22 |
25,000 |
50 |
+0.20% |
2,808 |
70,930,450 |
| 2024.02.21 |
24,950 |
350 |
-1.39% |
5,975 |
148,400,600 |
| 2024.02.20 |
25,300 |
100 |
+0.39% |
4,706 |
120,183,600 |
| 2024.02.19 |
25,200 |
1,650 |
-6.15% |
9,239 |
233,771,350 |