시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,750 |
140 |
+2.49% |
96,316 |
553,791,890 |
| 2024.05.02 |
5,610 |
10 |
+0.17% |
55,674 |
312,357,990 |
| 2024.04.30 |
5,600 |
50 |
-0.89% |
61,602 |
346,523,930 |
| 2024.04.29 |
5,650 |
170 |
+3.10% |
500,846 |
2,890,777,880 |
| 2024.04.26 |
5,480 |
40 |
+0.73% |
20,289 |
110,319,230 |
| 2024.04.25 |
5,440 |
50 |
-0.92% |
16,467 |
89,813,380 |
| 2024.04.24 |
5,490 |
60 |
+1.10% |
16,351 |
89,418,530 |
| 2024.04.23 |
5,430 |
40 |
+0.74% |
21,078 |
115,021,100 |
| 2024.04.22 |
5,390 |
10 |
+0.18% |
28,501 |
154,381,400 |
| 2024.04.19 |
5,380 |
110 |
-2.01% |
64,039 |
342,547,290 |