시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
6,100 |
60 |
-0.98% |
21,551 |
131,190,150 |
| 2024.01.24 |
6,160 |
0 |
0.00% |
26,531 |
162,555,580 |
| 2024.01.23 |
6,160 |
50 |
-0.81% |
41,471 |
257,489,960 |
| 2024.01.22 |
6,210 |
140 |
+2.30% |
43,141 |
266,989,320 |
| 2024.01.19 |
6,070 |
60 |
+0.99% |
51,850 |
318,223,890 |
| 2024.01.18 |
6,010 |
10 |
-0.17% |
44,607 |
270,396,260 |
| 2024.01.17 |
6,020 |
170 |
-2.75% |
66,512 |
402,420,300 |
| 2024.01.16 |
6,190 |
30 |
+0.48% |
115,524 |
737,386,950 |
| 2024.01.15 |
6,160 |
180 |
-2.84% |
62,660 |
390,466,700 |
| 2024.01.12 |
6,340 |
120 |
-1.86% |
64,883 |
412,556,600 |