| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 5,590 | 50 | -0.89% | 34,916 | 196,242,220 |
| 2024.05.09 | 5,640 | 110 | -1.92% | 29,799 | 169,874,030 |
| 2024.05.08 | 5,750 | 0 | 0.00% | 35,038 | 201,289,890 |
| 2024.05.07 | 5,750 | 0 | 0.00% | 62,045 | 357,479,640 |
| 2024.05.03 | 5,750 | 140 | +2.49% | 96,316 | 553,791,890 |
| 2024.05.02 | 5,610 | 10 | +0.17% | 55,674 | 312,357,990 |
| 2024.04.30 | 5,600 | 50 | -0.89% | 61,602 | 346,523,930 |
| 2024.04.29 | 5,650 | 170 | +3.10% | 500,846 | 2,890,777,880 |
| 2024.04.26 | 5,480 | 40 | +0.73% | 20,289 | 110,319,230 |
| 2024.04.25 | 5,440 | 50 | -0.92% | 16,467 | 89,813,380 |