시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
6,620 |
280 |
-4.06% |
841,849 |
5,584,595,850 |
| 2024.03.25 |
6,900 |
890 |
+14.80% |
8,526,096 |
59,204,610,630 |
| 2024.03.22 |
6,010 |
140 |
+2.38% |
172,125 |
1,034,184,130 |
| 2024.03.21 |
5,870 |
110 |
+1.90% |
107,574 |
630,151,310 |
| 2024.03.20 |
5,760 |
20 |
+0.34% |
57,957 |
336,080,230 |
| 2024.03.19 |
5,740 |
20 |
-0.35% |
25,150 |
144,499,200 |
| 2024.03.18 |
5,760 |
50 |
+0.87% |
49,891 |
288,263,010 |
| 2024.03.15 |
5,710 |
80 |
-1.39% |
42,989 |
246,783,760 |
| 2024.03.14 |
5,790 |
90 |
+1.57% |
96,377 |
562,475,280 |
| 2024.03.13 |
5,700 |
0 |
0.00% |
59,030 |
337,212,760 |