½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.24 |
5,490 |
60 |
+1.10% |
16,351 |
89,418,530 |
2024.04.23 |
5,430 |
40 |
+0.74% |
21,078 |
115,021,100 |
2024.04.22 |
5,390 |
10 |
+0.18% |
28,501 |
154,381,400 |
2024.04.19 |
5,380 |
110 |
-2.01% |
64,039 |
342,547,290 |
2024.04.18 |
5,490 |
110 |
+2.04% |
43,665 |
238,428,450 |
2024.04.17 |
5,380 |
60 |
-1.11% |
67,541 |
367,474,080 |
2024.04.16 |
5,440 |
180 |
-3.21% |
99,640 |
548,302,710 |
2024.04.15 |
5,620 |
180 |
-3.11% |
74,966 |
423,214,990 |
2024.04.12 |
5,800 |
80 |
+1.39% |
53,329 |
306,891,930 |
2024.04.11 |
5,720 |
60 |
-1.04% |
38,664 |
219,513,280 |