| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 5,930 | 80 | +1.36% | 40,712 | 241,456,680 |
| 2024.02.23 | 5,850 | 50 | +0.86% | 246,190 | 1,488,179,800 |
| 2024.02.22 | 5,800 | 50 | -0.86% | 37,395 | 218,347,670 |
| 2024.02.21 | 5,850 | 60 | -1.02% | 28,467 | 167,194,490 |
| 2024.02.20 | 5,910 | 0 | 0.00% | 23,716 | 139,742,420 |
| 2024.02.19 | 5,910 | 20 | -0.34% | 36,566 | 216,339,860 |
| 2024.02.16 | 5,930 | 40 | -0.68% | 23,469 | 138,969,800 |
| 2024.02.15 | 5,970 | 30 | -0.50% | 32,188 | 191,748,440 |
| 2024.02.14 | 6,000 | 0 | 0.00% | 17,508 | 104,502,690 |
| 2024.02.13 | 6,000 | 10 | +0.16% | 24,696 | 148,317,870 |