시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
6,460 |
10 |
+0.15% |
54,260 |
350,312,030 |
| 2024.01.10 |
6,450 |
120 |
-1.83% |
90,009 |
585,287,920 |
| 2024.01.09 |
6,570 |
80 |
+1.23% |
58,008 |
379,608,910 |
| 2024.01.08 |
6,490 |
170 |
-2.56% |
96,593 |
634,935,620 |
| 2024.01.05 |
6,660 |
20 |
+0.30% |
137,556 |
918,981,600 |
| 2024.01.04 |
6,640 |
260 |
-3.77% |
262,651 |
1,745,317,260 |
| 2024.01.03 |
6,900 |
30 |
+0.43% |
2,128,681 |
15,088,195,470 |
| 2024.01.02 |
6,870 |
710 |
+11.52% |
3,212,501 |
22,076,463,460 |
| 2023.12.28 |
6,160 |
70 |
+1.14% |
59,352 |
365,062,830 |
| 2023.12.27 |
6,090 |
80 |
+1.33% |
35,154 |
212,064,690 |