| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 5,990 | 30 | +0.50% | 17,986 | 107,334,100 |
| 2024.02.07 | 5,960 | 30 | +0.50% | 14,471 | 85,980,470 |
| 2024.02.06 | 5,930 | 70 | -1.17% | 22,105 | 131,570,980 |
| 2024.02.05 | 6,000 | 10 | +0.16% | 15,295 | 91,508,240 |
| 2024.02.02 | 5,990 | 40 | +0.67% | 25,986 | 156,218,860 |
| 2024.02.01 | 5,950 | 100 | +1.70% | 30,480 | 178,852,380 |
| 2024.01.31 | 5,850 | 200 | -3.31% | 69,573 | 412,307,400 |
| 2024.01.30 | 6,050 | 120 | -1.95% | 29,492 | 179,707,410 |
| 2024.01.29 | 6,170 | 70 | +1.14% | 60,485 | 374,739,120 |
| 2024.01.26 | 6,100 | 0 | 0.00% | 25,943 | 158,355,400 |