시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
5,780 |
60 |
+1.04% |
69,903 |
403,348,980 |
| 2024.04.08 |
5,720 |
80 |
-1.38% |
91,082 |
520,823,190 |
| 2024.04.05 |
5,800 |
90 |
-1.53% |
140,911 |
828,183,890 |
| 2024.04.04 |
5,890 |
50 |
-0.85% |
113,862 |
675,672,710 |
| 2024.04.03 |
5,940 |
80 |
-1.33% |
90,656 |
537,584,180 |
| 2024.04.02 |
6,020 |
160 |
-2.59% |
169,341 |
1,024,190,850 |
| 2024.04.01 |
6,180 |
180 |
+3.00% |
149,328 |
924,177,420 |
| 2024.03.29 |
6,000 |
180 |
-2.92% |
200,741 |
1,217,514,780 |
| 2024.03.28 |
6,180 |
200 |
-3.14% |
322,273 |
2,010,149,170 |
| 2024.03.27 |
6,380 |
240 |
-3.63% |
1,057,711 |
7,086,286,770 |