시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
5,700 |
80 |
-1.39% |
91,912 |
524,385,040 |
| 2024.03.11 |
5,780 |
110 |
-1.87% |
88,076 |
513,151,120 |
| 2024.03.08 |
5,890 |
190 |
+3.33% |
1,528,461 |
9,565,823,960 |
| 2024.03.07 |
5,700 |
150 |
+2.70% |
188,684 |
1,100,867,080 |
| 2024.03.06 |
5,550 |
30 |
-0.54% |
34,333 |
191,375,760 |
| 2024.03.05 |
5,580 |
210 |
-3.63% |
69,503 |
390,866,590 |
| 2024.03.04 |
5,790 |
60 |
-1.03% |
53,355 |
310,237,620 |
| 2024.02.29 |
5,850 |
110 |
-1.85% |
27,930 |
163,830,280 |
| 2024.02.28 |
5,960 |
10 |
-0.17% |
20,375 |
120,772,990 |
| 2024.02.27 |
5,970 |
40 |
+0.67% |
77,584 |
461,934,600 |