| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 6,010 | 0 | 0.00% | 27,558 | 165,268,840 |
| 2023.12.22 | 6,010 | 50 | +0.83% | 16,925 | 101,319,700 |
| 2023.12.21 | 5,960 | 40 | -0.67% | 26,935 | 161,856,680 |
| 2023.12.20 | 6,000 | 50 | +0.84% | 29,831 | 178,532,570 |
| 2023.12.19 | 5,950 | 50 | -0.84% | 37,514 | 224,079,110 |
| 2023.12.18 | 6,000 | 10 | +0.16% | 10,118 | 60,642,580 |
| 2023.12.15 | 5,990 | 10 | -0.17% | 25,569 | 153,585,090 |
| 2023.12.14 | 6,000 | 50 | +0.84% | 22,128 | 132,895,870 |
| 2023.12.13 | 5,950 | 100 | -1.66% | 36,477 | 218,262,480 |
| 2023.12.12 | 6,050 | 80 | +1.34% | 38,993 | 235,426,730 |