시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
16,380 |
290 |
-1.74% |
81,251 |
1,332,878,970 |
| 2024.04.15 |
16,670 |
1,010 |
-5.72% |
121,772 |
2,059,580,800 |
| 2024.04.12 |
17,680 |
900 |
-4.85% |
308,846 |
5,454,434,300 |
| 2024.04.11 |
18,580 |
2,480 |
+15.40% |
2,917,773 |
55,385,915,770 |
| 2024.04.09 |
16,100 |
270 |
-1.65% |
7,459 |
120,424,940 |
| 2024.04.08 |
16,370 |
20 |
+0.12% |
5,628 |
92,036,410 |
| 2024.04.05 |
16,350 |
100 |
-0.61% |
6,442 |
106,025,860 |
| 2024.04.04 |
16,450 |
70 |
-0.43% |
6,441 |
105,820,350 |
| 2024.04.03 |
16,520 |
60 |
-0.37% |
8,094 |
133,336,300 |
| 2024.04.02 |
16,580 |
170 |
-1.02% |
12,178 |
203,106,410 |