시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
16,640 |
70 |
+0.42% |
14,548 |
240,924,770 |
| 2024.04.29 |
16,570 |
160 |
+0.97% |
16,975 |
281,645,790 |
| 2024.04.26 |
16,410 |
10 |
-0.07% |
23,061 |
379,565,160 |
| 2024.04.25 |
16,420 |
810 |
-4.71% |
106,847 |
1,818,337,450 |
| 2024.04.24 |
17,230 |
730 |
+4.42% |
62,337 |
1,057,147,420 |
| 2024.04.23 |
16,500 |
160 |
-0.97% |
27,608 |
457,458,490 |
| 2024.04.22 |
16,660 |
360 |
+2.20% |
33,189 |
553,695,210 |
| 2024.04.19 |
16,300 |
350 |
-2.11% |
34,203 |
557,071,730 |
| 2024.04.18 |
16,650 |
630 |
+3.93% |
98,539 |
1,621,580,150 |
| 2024.04.17 |
16,020 |
360 |
-2.20% |
51,369 |
844,790,970 |