시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
16,410 |
480 |
-2.85% |
24,052 |
393,719,290 |
| 2024.01.16 |
16,890 |
100 |
+0.59% |
9,204 |
154,333,000 |
| 2024.01.15 |
16,790 |
270 |
-1.59% |
13,958 |
236,228,810 |
| 2024.01.12 |
17,060 |
60 |
-0.36% |
16,506 |
281,853,490 |
| 2024.01.11 |
17,120 |
0 |
0.00% |
7,708 |
131,896,680 |
| 2024.01.10 |
17,120 |
300 |
-1.73% |
15,228 |
261,880,280 |
| 2024.01.09 |
17,420 |
300 |
+1.75% |
19,861 |
346,211,470 |
| 2024.01.08 |
17,120 |
330 |
-1.90% |
16,660 |
288,517,170 |
| 2024.01.05 |
17,450 |
80 |
+0.46% |
13,194 |
230,538,820 |
| 2024.01.04 |
17,370 |
350 |
-1.98% |
22,463 |
394,393,080 |