시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
17,230 |
730 |
+4.42% |
62,337 |
1,057,147,420 |
| 2024.04.23 |
16,500 |
160 |
-0.97% |
27,608 |
457,458,490 |
| 2024.04.22 |
16,660 |
360 |
+2.20% |
33,189 |
553,695,210 |
| 2024.04.19 |
16,300 |
350 |
-2.11% |
34,203 |
557,071,730 |
| 2024.04.18 |
16,650 |
630 |
+3.93% |
98,539 |
1,621,580,150 |
| 2024.04.17 |
16,020 |
360 |
-2.20% |
51,369 |
844,790,970 |
| 2024.04.16 |
16,380 |
290 |
-1.74% |
81,251 |
1,332,878,970 |
| 2024.04.15 |
16,670 |
1,010 |
-5.72% |
121,772 |
2,059,580,800 |
| 2024.04.12 |
17,680 |
900 |
-4.85% |
308,846 |
5,454,434,300 |
| 2024.04.11 |
18,580 |
2,480 |
+15.40% |
2,917,773 |
55,385,915,770 |