시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
16,540 |
70 |
-0.43% |
6,044 |
100,358,390 |
| 2024.02.29 |
16,610 |
210 |
-1.25% |
7,117 |
118,510,960 |
| 2024.02.28 |
16,820 |
30 |
+0.17% |
15,371 |
257,369,260 |
| 2024.02.27 |
16,790 |
20 |
-0.12% |
6,935 |
116,142,180 |
| 2024.02.26 |
16,810 |
20 |
-0.12% |
7,786 |
131,186,700 |
| 2024.02.23 |
16,830 |
0 |
0.00% |
6,821 |
115,236,780 |
| 2024.02.22 |
16,830 |
170 |
-1.00% |
13,668 |
231,136,180 |
| 2024.02.21 |
17,000 |
100 |
-0.59% |
10,982 |
187,415,190 |
| 2024.02.20 |
17,100 |
130 |
+0.76% |
15,993 |
272,762,060 |
| 2024.02.19 |
16,970 |
200 |
+1.19% |
18,790 |
318,501,210 |