| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 16,770 | 30 | +0.17% | 10,140 | 170,406,240 |
| 2024.02.15 | 16,740 | 0 | 0.00% | 10,510 | 175,851,860 |
| 2024.02.14 | 16,740 | 20 | +0.11% | 2,138 | 35,907,060 |
| 2024.02.13 | 16,720 | 70 | -0.42% | 10,286 | 172,274,830 |
| 2024.02.08 | 16,790 | 30 | +0.17% | 7,212 | 121,282,630 |
| 2024.02.07 | 16,760 | 40 | +0.23% | 5,554 | 93,385,250 |
| 2024.02.06 | 16,720 | 150 | -0.89% | 7,260 | 121,880,980 |
| 2024.02.05 | 16,870 | 40 | -0.24% | 7,051 | 119,198,060 |
| 2024.02.02 | 16,910 | 0 | 0.00% | 10,177 | 172,686,940 |
| 2024.02.01 | 16,910 | 30 | +0.17% | 9,717 | 163,740,710 |