시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.27 |
16,530 |
70 |
-0.43% |
5,196 |
86,226,480 |
| 2024.05.24 |
16,600 |
200 |
-1.20% |
10,361 |
171,940,040 |
| 2024.05.23 |
16,800 |
100 |
-0.60% |
10,117 |
170,070,950 |
| 2024.05.22 |
16,900 |
20 |
+0.11% |
9,439 |
158,863,520 |
| 2024.05.21 |
16,880 |
160 |
-0.94% |
10,831 |
183,035,100 |
| 2024.05.20 |
17,040 |
50 |
-0.30% |
8,564 |
145,946,710 |
| 2024.05.17 |
17,090 |
80 |
-0.47% |
12,705 |
215,627,910 |
| 2024.05.16 |
17,170 |
10 |
+0.05% |
12,229 |
210,567,510 |
| 2024.05.14 |
17,160 |
170 |
+1.00% |
9,315 |
158,966,690 |
| 2024.05.13 |
16,990 |
490 |
-2.81% |
31,179 |
531,921,360 |