시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
16,750 |
50 |
+0.29% |
9,287 |
155,285,530 |
| 2024.03.29 |
16,700 |
100 |
-0.60% |
9,012 |
151,686,460 |
| 2024.03.28 |
16,800 |
50 |
-0.30% |
6,593 |
110,911,810 |
| 2024.03.27 |
16,850 |
200 |
-1.18% |
7,599 |
128,572,880 |
| 2024.03.26 |
17,050 |
40 |
+0.23% |
8,911 |
151,820,870 |
| 2024.03.25 |
17,010 |
110 |
+0.65% |
16,786 |
286,746,260 |
| 2024.03.22 |
16,900 |
70 |
-0.42% |
8,049 |
136,254,620 |
| 2024.03.21 |
16,970 |
60 |
+0.35% |
10,664 |
181,096,290 |
| 2024.03.20 |
16,910 |
280 |
+1.68% |
14,644 |
247,514,400 |
| 2024.03.19 |
16,630 |
10 |
-0.07% |
5,089 |
84,793,500 |