시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
17,720 |
0 |
0.00% |
22,837 |
406,865,360 |
| 2024.01.02 |
17,720 |
620 |
+3.62% |
44,462 |
781,748,910 |
| 2023.12.28 |
17,100 |
300 |
+1.78% |
11,405 |
193,505,540 |
| 2023.12.27 |
16,800 |
30 |
-0.18% |
23,607 |
396,182,560 |
| 2023.12.26 |
16,830 |
330 |
-1.93% |
13,446 |
229,709,010 |
| 2023.12.22 |
17,160 |
170 |
-0.99% |
18,613 |
320,678,800 |
| 2023.12.21 |
17,330 |
210 |
-1.20% |
25,215 |
441,413,970 |
| 2023.12.20 |
17,540 |
380 |
+2.21% |
18,596 |
323,091,500 |
| 2023.12.19 |
17,160 |
140 |
+0.82% |
22,848 |
389,805,070 |
| 2023.12.18 |
17,020 |
180 |
-1.05% |
20,622 |
352,386,440 |