| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 17,050 | 40 | +0.23% | 8,911 | 151,820,870 |
| 2024.03.25 | 17,010 | 110 | +0.65% | 16,786 | 286,746,260 |
| 2024.03.22 | 16,900 | 70 | -0.42% | 8,049 | 136,254,620 |
| 2024.03.21 | 16,970 | 60 | +0.35% | 10,664 | 181,096,290 |
| 2024.03.20 | 16,910 | 280 | +1.68% | 14,644 | 247,514,400 |
| 2024.03.19 | 16,630 | 10 | -0.07% | 5,089 | 84,793,500 |
| 2024.03.18 | 16,640 | 0 | 0.00% | 6,893 | 114,519,860 |
| 2024.03.15 | 16,640 | 30 | +0.18% | 7,997 | 132,811,600 |
| 2024.03.14 | 16,610 | 10 | -0.07% | 5,859 | 97,395,790 |
| 2024.03.13 | 16,620 | 10 | -0.07% | 6,334 | 105,209,060 |