시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
16,880 |
10 |
-0.06% |
11,573 |
194,745,120 |
| 2024.01.30 |
16,890 |
60 |
-0.36% |
10,784 |
182,243,840 |
| 2024.01.29 |
16,950 |
150 |
+0.89% |
8,108 |
137,403,770 |
| 2024.01.26 |
16,800 |
0 |
0.00% |
6,680 |
112,442,230 |
| 2024.01.25 |
16,800 |
0 |
0.00% |
5,405 |
90,588,160 |
| 2024.01.24 |
16,800 |
330 |
-1.93% |
9,068 |
153,854,050 |
| 2024.01.23 |
17,130 |
250 |
+1.48% |
12,941 |
222,993,550 |
| 2024.01.22 |
16,880 |
150 |
+0.89% |
15,155 |
257,687,590 |
| 2024.01.19 |
16,730 |
180 |
+1.08% |
7,965 |
133,702,970 |
| 2024.01.18 |
16,550 |
140 |
+0.85% |
9,838 |
162,920,710 |