시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
5,940 |
80 |
-1.33% |
90,656 |
537,584,180 |
| 2024.04.02 |
6,020 |
160 |
-2.59% |
169,341 |
1,024,190,850 |
| 2024.04.01 |
6,180 |
180 |
+3.00% |
149,328 |
924,177,420 |
| 2024.03.29 |
6,000 |
180 |
-2.92% |
200,741 |
1,217,514,780 |
| 2024.03.28 |
6,180 |
200 |
-3.14% |
322,273 |
2,010,149,170 |
| 2024.03.27 |
6,380 |
240 |
-3.63% |
1,057,711 |
7,086,286,770 |
| 2024.03.26 |
6,620 |
280 |
-4.06% |
841,849 |
5,584,595,850 |
| 2024.03.25 |
6,900 |
890 |
+14.80% |
8,526,096 |
59,204,610,630 |
| 2024.03.22 |
6,010 |
140 |
+2.38% |
172,125 |
1,034,184,130 |
| 2024.03.21 |
5,870 |
110 |
+1.90% |
107,574 |
630,151,310 |