| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 9,250 | 5 | +0.05% | 0 | 0 |
| 2024.03.29 | 9,245 | 0 | 0.00% | 0 | 0 |
| 2024.03.28 | 9,245 | 10 | +0.10% | 0 | 0 |
| 2024.03.27 | 9,235 | 15 | +0.16% | 0 | 0 |
| 2024.03.26 | 9,220 | 15 | -0.17% | 10 | 92,200 |
| 2024.03.25 | 9,235 | 10 | +0.10% | 0 | 0 |
| 2024.03.22 | 9,225 | 10 | +0.10% | 0 | 0 |
| 2024.03.21 | 9,215 | 5 | -0.06% | 0 | 0 |
| 2024.03.20 | 9,220 | 35 | +0.38% | 0 | 0 |
| 2024.03.19 | 9,185 | 10 | -0.11% | 2 | 18,380 |