| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,080 | 0 | 0.00% | 4,758 | 43,202,640 |
| 2024.01.30 | 9,080 | 5 | +0.05% | 100 | 908,000 |
| 2024.01.29 | 9,075 | 15 | +0.16% | 0 | 0 |
| 2024.01.26 | 9,060 | 0 | 0.00% | 31,990 | 289,970,680 |
| 2024.01.25 | 9,060 | 5 | +0.05% | 0 | 0 |
| 2024.01.24 | 9,055 | 0 | 0.00% | 0 | 0 |
| 2024.01.23 | 9,055 | 20 | +0.22% | 7 | 63,355 |
| 2024.01.22 | 9,035 | 15 | +0.16% | 0 | 0 |
| 2024.01.19 | 9,020 | 40 | +0.44% | 1 | 9,020 |
| 2024.01.18 | 8,980 | 10 | +0.11% | 1 | 8,980 |