| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 8,965 | 130 | +1.47% | 1,944 | 17,425,715 |
| 2024.01.02 | 8,835 | 65 | -0.74% | 32 | 284,590 |
| 2023.12.28 | 8,900 | 30 | -0.34% | 1 | 8,900 |
| 2023.12.27 | 8,930 | 30 | -0.34% | 3,055 | 27,281,150 |
| 2023.12.26 | 8,960 | 5 | -0.06% | 0 | 0 |
| 2023.12.22 | 8,965 | 5 | -0.06% | 20 | 179,300 |
| 2023.12.21 | 8,970 | 15 | +0.16% | 25 | 224,265 |
| 2023.12.20 | 8,955 | 25 | -0.28% | 44 | 394,120 |
| 2023.12.19 | 8,980 | 5 | +0.05% | 5,606 | 50,341,880 |
| 2023.12.18 | 8,975 | 0 | 0.00% | 1,315 | 11,802,125 |