| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,400 | 25 | +0.26% | 2 | 18,795 |
| 2024.05.16 | 9,375 | 5 | -0.06% | 45 | 421,745 |
| 2024.05.14 | 9,380 | 5 | +0.05% | 940 | 8,817,205 |
| 2024.05.13 | 9,375 | 10 | +0.10% | 2 | 18,745 |
| 2024.05.10 | 9,365 | 5 | -0.06% | 11 | 102,965 |
| 2024.05.09 | 9,370 | 5 | +0.05% | 1 | 9,370 |
| 2024.05.08 | 9,365 | 0 | 0.00% | 101 | 945,870 |
| 2024.05.07 | 9,365 | 10 | +0.10% | 2 | 18,730 |
| 2024.05.03 | 9,355 | 0 | 0.00% | 469 | 4,387,505 |
| 2024.05.02 | 9,355 | 0 | 0.00% | 2 | 18,710 |