| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 9,325 | 50 | +0.53% | 81 | 755,325 |
| 2024.04.23 | 9,275 | 10 | +0.10% | 1 | 9,275 |
| 2024.04.22 | 9,265 | 85 | +0.92% | 472 | 4,373,080 |
| 2024.04.19 | 9,180 | 85 | -0.92% | 120 | 1,102,600 |
| 2024.04.18 | 9,265 | 50 | +0.54% | 10 | 92,650 |
| 2024.04.17 | 9,215 | 30 | -0.33% | 20 | 184,300 |
| 2024.04.16 | 9,245 | 25 | -0.27% | 23 | 212,690 |
| 2024.04.15 | 9,270 | 15 | -0.17% | 10 | 92,700 |
| 2024.04.12 | 9,285 | 10 | +0.10% | 150 | 1,392,750 |
| 2024.04.11 | 9,275 | 0 | 0.00% | 60 | 556,500 |