³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.04.30 | 9,355 | 15 | +0.16% | 1 | 9,355 |
2024.04.29 | 9,340 | 15 | +0.16% | 108 | 1,008,720 |
2024.04.26 | 9,325 | 20 | +0.21% | 50 | 466,250 |
2024.04.25 | 9,305 | 20 | -0.22% | 1 | 9,305 |
2024.04.24 | 9,325 | 50 | +0.53% | 81 | 755,325 |
2024.04.23 | 9,275 | 10 | +0.10% | 1 | 9,275 |
2024.04.22 | 9,265 | 85 | +0.92% | 472 | 4,373,080 |
2024.04.19 | 9,180 | 85 | -0.92% | 120 | 1,102,600 |
2024.04.18 | 9,265 | 50 | +0.54% | 10 | 92,650 |
2024.04.17 | 9,215 | 30 | -0.33% | 20 | 184,300 |