| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 9,275 | 0 | 0.00% | 1,948 | 18,067,700 |
| 2024.04.08 | 9,275 | 5 | +0.05% | 0 | 0 |
| 2024.04.05 | 9,270 | 5 | +0.05% | 0 | 0 |
| 2024.04.04 | 9,265 | 0 | 0.00% | 3 | 27,790 |
| 2024.04.03 | 9,265 | 15 | +0.16% | 0 | 0 |
| 2024.04.02 | 9,250 | 0 | 0.00% | 0 | 0 |
| 2024.04.01 | 9,250 | 5 | +0.05% | 0 | 0 |
| 2024.03.29 | 9,245 | 0 | 0.00% | 0 | 0 |
| 2024.03.28 | 9,245 | 10 | +0.10% | 0 | 0 |
| 2024.03.27 | 9,235 | 15 | +0.16% | 0 | 0 |