| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,165 | 15 | -0.17% | 10 | 91,650 |
| 2024.02.29 | 9,180 | 5 | +0.05% | 947 | 8,693,460 |
| 2024.02.28 | 9,175 | 0 | 0.00% | 0 | 0 |
| 2024.02.27 | 9,175 | 15 | +0.16% | 752 | 6,899,600 |
| 2024.02.26 | 9,160 | 20 | +0.21% | 0 | 0 |
| 2024.02.23 | 9,140 | 0 | 0.00% | 1 | 9,140 |
| 2024.02.22 | 9,140 | 5 | +0.05% | 0 | 0 |
| 2024.02.21 | 9,135 | 0 | 0.00% | 472 | 4,311,720 |
| 2024.02.20 | 9,135 | 20 | +0.21% | 3,732 | 34,091,820 |
| 2024.02.19 | 9,115 | 15 | -0.17% | 6,299 | 57,415,385 |