| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 9,130 | 5 | +0.05% | 0 | 0 |
| 2024.02.15 | 9,125 | 10 | +0.10% | 3,287 | 29,993,875 |
| 2024.02.14 | 9,115 | 15 | +0.16% | 91 | 829,465 |
| 2024.02.13 | 9,100 | 10 | +0.11% | 1 | 9,100 |
| 2024.02.08 | 9,090 | 5 | +0.05% | 100 | 909,000 |
| 2024.02.07 | 9,085 | 5 | -0.06% | 10 | 90,850 |
| 2024.02.06 | 9,090 | 20 | +0.22% | 972 | 8,835,480 |
| 2024.02.05 | 9,070 | 30 | +0.33% | 32 | 290,285 |
| 2024.02.02 | 9,040 | 45 | -0.50% | 2 | 18,085 |
| 2024.02.01 | 9,085 | 5 | +0.05% | 0 | 0 |