| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 9,195 | 10 | -0.11% | 1 | 9,195 |
| 2024.03.15 | 9,205 | 5 | -0.06% | 220 | 2,025,100 |
| 2024.03.14 | 9,210 | 5 | +0.05% | 0 | 0 |
| 2024.03.13 | 9,205 | 0 | 0.00% | 50 | 460,250 |
| 2024.03.12 | 9,205 | 0 | 0.00% | 80 | 736,400 |
| 2024.03.11 | 9,205 | 10 | +0.10% | 0 | 0 |
| 2024.03.08 | 9,195 | 5 | -0.06% | 1 | 9,195 |
| 2024.03.07 | 9,200 | 0 | 0.00% | 0 | 0 |
| 2024.03.06 | 9,200 | 10 | +0.10% | 1,807 | 16,615,370 |
| 2024.03.05 | 9,190 | 25 | +0.27% | 0 | 0 |