| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 8,970 | 65 | -0.72% | 136 | 1,225,540 |
| 2024.01.16 | 9,035 | 5 | +0.05% | 253 | 2,285,855 |
| 2024.01.15 | 9,030 | 10 | +0.11% | 1 | 9,030 |
| 2024.01.12 | 9,020 | 10 | +0.11% | 0 | 0 |
| 2024.01.11 | 9,010 | 0 | 0.00% | 1,876 | 16,902,760 |
| 2024.01.10 | 9,010 | 0 | 0.00% | 0 | 0 |
| 2024.01.09 | 9,010 | 10 | +0.11% | 0 | 0 |
| 2024.01.08 | 9,000 | 5 | +0.05% | 21 | 189,000 |
| 2024.01.05 | 8,995 | 10 | +0.11% | 0 | 0 |
| 2024.01.04 | 8,985 | 20 | +0.22% | 12 | 107,820 |