| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 622 | 1 | +0.16% | 88,329 | 55,006,263 |
| 2024.03.15 | 621 | 16 | -2.52% | 303,835 | 189,647,754 |
| 2024.03.14 | 637 | 2 | -0.32% | 145,726 | 92,456,378 |
| 2024.03.13 | 639 | 2 | -0.32% | 120,344 | 77,239,847 |
| 2024.03.12 | 641 | 4 | -0.63% | 121,497 | 78,309,509 |
| 2024.03.11 | 645 | 2 | -0.31% | 164,512 | 106,671,296 |
| 2024.03.08 | 647 | 2 | +0.31% | 154,233 | 100,426,501 |
| 2024.03.07 | 645 | 25 | -3.74% | 330,320 | 217,564,230 |
| 2024.03.06 | 670 | 15 | -2.19% | 254,003 | 172,021,366 |
| 2024.03.05 | 685 | 9 | -1.30% | 287,426 | 196,379,695 |