| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 626 | 8 | -1.27% | 160,825 | 101,267,718 |
| 2024.03.25 | 634 | 5 | -0.79% | 149,356 | 94,518,668 |
| 2024.03.22 | 639 | 13 | -2.00% | 138,529 | 88,719,731 |
| 2024.03.21 | 652 | 33 | +5.33% | 354,836 | 228,524,585 |
| 2024.03.20 | 619 | 4 | +0.65% | 270,374 | 168,111,639 |
| 2024.03.19 | 615 | 7 | -1.13% | 200,417 | 123,281,159 |
| 2024.03.18 | 622 | 1 | +0.16% | 88,329 | 55,006,263 |
| 2024.03.15 | 621 | 16 | -2.52% | 303,835 | 189,647,754 |
| 2024.03.14 | 637 | 2 | -0.32% | 145,726 | 92,456,378 |
| 2024.03.13 | 639 | 2 | -0.32% | 120,344 | 77,239,847 |