| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 710 | 36 | -4.83% | 625,126 | 449,292,582 |
| 2024.01.16 | 746 | 13 | -1.72% | 342,044 | 256,496,308 |
| 2024.01.15 | 759 | 3 | -0.40% | 187,339 | 142,356,147 |
| 2024.01.12 | 762 | 19 | -2.44% | 454,372 | 346,806,813 |
| 2024.01.11 | 781 | 22 | +2.89% | 527,705 | 408,284,755 |
| 2024.01.10 | 759 | 18 | -2.32% | 395,601 | 302,662,281 |
| 2024.01.09 | 777 | 12 | +1.56% | 524,722 | 405,908,941 |
| 2024.01.08 | 765 | 13 | +1.72% | 321,566 | 244,175,562 |
| 2024.01.05 | 752 | 4 | -0.53% | 454,784 | 344,553,260 |
| 2024.01.04 | 756 | 11 | -1.44% | 528,838 | 400,665,082 |