| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 694 | 7 | +1.01% | 189,294 | 131,477,966 |
| 2024.02.29 | 687 | 4 | -0.58% | 68,305 | 46,924,722 |
| 2024.02.28 | 691 | 3 | +0.43% | 149,393 | 102,910,799 |
| 2024.02.27 | 688 | 1 | -0.15% | 206,605 | 141,474,054 |
| 2024.02.26 | 689 | 10 | -1.44% | 111,217 | 77,046,681 |
| 2024.02.23 | 699 | 6 | -0.86% | 125,855 | 87,641,417 |
| 2024.02.22 | 705 | 8 | -1.13% | 184,934 | 129,891,550 |
| 2024.02.21 | 713 | 3 | -0.42% | 112,091 | 79,708,192 |
| 2024.02.20 | 716 | 2 | -0.28% | 134,156 | 95,847,993 |
| 2024.02.19 | 718 | 2 | -0.28% | 118,421 | 85,010,245 |