시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
767 |
26 |
-3.28% |
828,520 |
639,806,982 |
| 2024.01.02 |
793 |
14 |
+1.79% |
661,112 |
518,153,495 |
| 2023.12.28 |
779 |
19 |
+2.50% |
833,302 |
642,534,078 |
| 2023.12.27 |
760 |
8 |
+1.06% |
7,724,792 |
6,240,042,732 |
| 2023.12.26 |
752 |
11 |
-1.45% |
756,034 |
570,817,108 |
| 2023.12.22 |
763 |
19 |
-2.43% |
1,733,518 |
1,368,514,155 |
| 2023.12.21 |
782 |
38 |
-4.64% |
1,222,317 |
964,388,773 |
| 2023.12.20 |
820 |
15 |
-1.80% |
1,529,664 |
1,252,258,388 |
| 2023.12.19 |
835 |
39 |
-4.47% |
2,165,660 |
1,842,867,463 |
| 2023.12.18 |
874 |
1 |
-0.12% |
9,381,934 |
8,480,855,019 |