| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 599 | 9 | -1.49% | 115,828 | 69,809,275 |
| 2024.05.24 | 608 | 6 | -0.98% | 25,660 | 15,635,575 |
| 2024.05.23 | 614 | 0 | 0.00% | 105,214 | 64,133,565 |
| 2024.05.22 | 614 | 6 | +0.98% | 84,591 | 51,359,353 |
| 2024.05.21 | 608 | 11 | -1.78% | 151,617 | 92,765,060 |
| 2024.05.20 | 619 | 3 | -0.49% | 81,276 | 50,133,609 |
| 2024.05.17 | 622 | 9 | -1.43% | 92,131 | 57,520,001 |
| 2024.05.16 | 631 | 0 | 0.00% | 129,674 | 81,456,584 |
| 2024.05.14 | 631 | 1 | -0.16% | 89,614 | 56,462,874 |
| 2024.05.13 | 632 | 4 | +0.63% | 130,361 | 81,948,162 |